Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-15 |
12:54:42 PM |
121.0000 |
1 |
| 2024-04-15 |
12:54:42 PM |
121.0000 |
411 |
| 2024-04-15 |
12:54:42 PM |
121.0000 |
5 |
| 2024-04-15 |
12:54:42 PM |
118.0000 |
3 |
| 2024-04-15 |
12:54:42 PM |
118.0000 |
1 |
| 2024-04-15 |
12:54:42 PM |
121.0000 |
67 |
| 2024-04-15 |
12:54:42 PM |
120.0000 |
625 |
| 2024-04-15 |
12:45:06 PM |
120.3900 |
166 |
| 2024-04-15 |
12:38:05 PM |
118.9990 |
2,000 |
| 2024-04-15 |
11:48:32 AM |
120.0105 |
629 |
| 2024-04-15 |
11:43:07 AM |
119.6174 |
13,043 |
| 2024-04-15 |
11:42:58 AM |
120.8000 |
1,018 |
| 2024-04-15 |
11:31:21 AM |
119.5000 |
94,562 |