| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:36 PM | 27.24 | 0 |
| 2024-05-28 | 6:38:24 PM | 27.22 | 0 |
| 2024-05-28 | 5:41:43 PM | 27.15 | 0 |
| 2024-05-28 | 4:38:51 PM | 27.19 | 0 |
| 2024-05-28 | 3:43:27 PM | 27.23 | 0 |
| 2024-05-28 | 2:39:22 PM | 27.16 | 0 |
| 2024-05-28 | 1:38:16 PM | 27.10 | 0 |
| 2024-05-28 | 12:06:48 PM | 27.29 | 0 |
| 2024-05-28 | 11:32:31 AM | 27.32 | 0 |
| 2024-05-27 | 9:37:27 PM | 27.57 | 0 |
| 2024-05-27 | 8:37:34 PM | 27.55 | 0 |
| 2024-05-27 | 7:37:22 PM | 27.60 | 0 |
| 2024-05-27 | 6:37:34 PM | 27.60 | 0 |