| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:34:01 PM | 4.109 | 125 |
| 2024-04-24 | 4:30:16 PM | 4.110 | 29 |
| 2024-04-24 | 4:29:34 PM | 4.111 | 1 |
| 2024-04-24 | 4:29:16 PM | 4.112 | 200 |
| 2024-04-24 | 4:18:41 PM | 4.111 | 1 |
| 2024-04-24 | 3:52:41 PM | 4.110 | 2 |
| 2024-04-24 | 3:50:38 PM | 4.110 | 2,734 |
| 2024-04-24 | 3:49:14 PM | 4.106 | 100 |
| 2024-04-24 | 3:48:43 PM | 4.107 | 31 |
| 2024-04-24 | 3:40:38 PM | 4.109 | 25 |
| 2024-04-24 | 3:32:48 PM | 4.112 | 5 |
| 2024-04-24 | 3:32:04 PM | 4.116 | 8 |
| 2024-04-24 | 3:31:31 PM | 4.116 | 50 |