| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:44:18 PM | 55.690 | 0 |
| 2024-05-31 | 5:14:09 PM | 55.700 | 0 |
| 2024-05-31 | 4:46:11 PM | 55.640 | 10 |
| 2024-05-31 | 4:44:11 PM | 55.780 | 0 |
| 2024-05-31 | 4:17:40 PM | 56.030 | 53 |
| 2024-05-31 | 4:14:19 PM | 55.880 | 0 |
| 2024-05-31 | 4:01:05 PM | 55.880 | 5 |
| 2024-05-31 | 3:44:25 PM | 55.980 | 0 |
| 2024-05-31 | 3:39:10 PM | 56.020 | 16 |
| 2024-05-31 | 3:31:54 PM | 56.220 | 10 |
| 2024-05-31 | 3:13:27 PM | 55.920 | 0 |
| 2024-05-31 | 2:43:26 PM | 55.920 | 0 |
| 2024-05-31 | 2:13:26 PM | 55.920 | 0 |