Time & Sales

Date Time Last Volume
10/24/2020 10:12:02 PM 173.55000 1.25850000
10/24/2020 10:11:58 PM 173.55000 5.49320000
10/24/2020 10:11:51 PM 173.57000 3.99190000
10/24/2020 10:11:47 PM 173.59000 1.79530000
10/24/2020 10:11:46 PM 173.64000 .08770000
10/24/2020 10:11:46 PM 173.64000 .10190000
10/24/2020 10:11:46 PM 173.64000 .08420000
10/24/2020 10:11:46 PM 173.64000 .13120000
10/24/2020 10:11:44 PM 173.65000 .10520000
10/24/2020 10:11:44 PM 173.65000 .12330000
10/24/2020 10:11:44 PM 173.65000 .10600000
10/24/2020 10:11:44 PM 173.65000 .15330000
10/24/2020 10:11:44 PM 173.65000 .10950000