Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
9:48:40 PM |
66.050000 |
.48930000 |
| 2024-04-19 |
9:48:34 PM |
66.070000 |
3.97575000 |
| 2024-04-19 |
9:48:06 PM |
66.070000 |
3.21170200 |
| 2024-04-19 |
9:48:02 PM |
66.100000 |
3.70392600 |
| 2024-04-19 |
9:48:02 PM |
66.090000 |
1.24870000 |
| 2024-04-19 |
9:47:48 PM |
66.090000 |
.90785300 |
| 2024-04-19 |
9:47:42 PM |
66.070000 |
.10000000 |
| 2024-04-19 |
9:47:35 PM |
66.040000 |
2.89405400 |
| 2024-04-19 |
9:47:24 PM |
65.980000 |
.75780500 |
| 2024-04-19 |
9:47:24 PM |
65.980000 |
3.69567500 |
| 2024-04-19 |
9:47:22 PM |
65.980000 |
1.02000000 |
| 2024-04-19 |
9:46:49 PM |
66.020000 |
.49000000 |
| 2024-04-19 |
9:46:49 PM |
66.030000 |
.00004000 |