Time & Sales

Date Time Last Volume
10/28/2020 6:19:25 PM 169.79000 1.17180000
10/28/2020 6:19:20 PM 169.88000 1.60570000
10/28/2020 6:19:15 PM 169.83000 3.49720000
10/28/2020 6:19:12 PM 169.82000 1.17190000
10/28/2020 6:19:09 PM 169.90000 8.50350000
10/28/2020 6:19:04 PM 169.85000 .35310000
10/28/2020 6:19:04 PM 169.86000 2.14000000
10/28/2020 6:19:00 PM 169.90000 2.11940000
10/28/2020 6:18:54 PM 169.99000 1.91040000
10/28/2020 6:18:51 PM 169.84000 7.15670000
10/28/2020 6:18:51 PM 169.78000 2.34380000
10/28/2020 6:18:49 PM 169.87000 8.71890000