| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:47 PM | 15,132.50 | 2 |
| 2024-04-23 | 5:29:17 PM | 15,132.50 | 7 |
| 2024-04-23 | 5:27:57 PM | 15,135.00 | 1 |
| 2024-04-23 | 5:27:57 PM | 15,135.00 | 54 |
| 2024-04-23 | 5:27:57 PM | 15,135.00 | 27 |
| 2024-04-23 | 5:27:57 PM | 15,137.50 | 80 |
| 2024-04-23 | 5:27:53 PM | 15,140.00 | 24 |
| 2024-04-23 | 5:27:32 PM | 15,140.00 | 45 |
| 2024-04-23 | 5:27:32 PM | 15,140.00 | 57 |
| 2024-04-23 | 5:27:32 PM | 15,140.00 | 63 |
| 2024-04-23 | 5:27:27 PM | 15,140.00 | 1 |
| 2024-04-23 | 5:27:18 PM | 15,140.00 | 12 |
| 2024-04-23 | 5:27:18 PM | 15,140.00 | 11 |