| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:07:20 PM | 14,960.00 | 71 |
| 2024-05-31 | 4:07:17 PM | 14,960.00 | 71 |
| 2024-05-31 | 4:07:15 PM | 14,960.00 | 71 |
| 2024-05-31 | 4:07:15 PM | 14,960.00 | 104 |
| 2024-05-31 | 4:07:13 PM | 14,962.50 | 71 |
| 2024-05-31 | 4:07:13 PM | 14,955.00 | 6 |
| 2024-05-31 | 4:07:13 PM | 14,950.00 | 6 |
| 2024-05-31 | 4:07:13 PM | 14,957.50 | 71 |
| 2024-05-31 | 4:07:10 PM | 14,960.00 | 71 |
| 2024-05-31 | 4:07:08 PM | 14,965.00 | 72 |
| 2024-05-31 | 4:07:08 PM | 14,965.00 | 64 |
| 2024-05-31 | 4:07:02 PM | 14,960.00 | 12 |