| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:40 PM | 25.52 | 100 |
| 2024-05-31 | 9:59:36 PM | 25.50 | 100 |
| 2024-05-31 | 9:59:36 PM | 25.50 | 504 |
| 2024-05-31 | 9:59:36 PM | 25.50 | 200 |
| 2024-05-31 | 9:59:32 PM | 25.50 | 225 |
| 2024-05-31 | 9:59:32 PM | 25.50 | 225 |
| 2024-05-31 | 9:59:31 PM | 25.50 | 400 |
| 2024-05-31 | 9:59:31 PM | 25.50 | 400 |
| 2024-05-31 | 9:59:31 PM | 25.50 | 1,500 |
| 2024-05-31 | 9:59:31 PM | 25.50 | 400 |
| 2024-05-31 | 9:59:31 PM | 25.50 | 385 |
| 2024-05-31 | 9:59:31 PM | 25.50 | 700 |
| 2024-05-31 | 9:59:31 PM | 25.50 | 900 |