| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:35:34 | 640.800 | 0 |
| 31/05/2024 | 13:36:05 | 638.750 | 0 |
| 31/05/2024 | 11:36:55 | 638.680 | 0 |
| 31/05/2024 | 09:36:06 | 639.310 | 0 |
| 31/05/2024 | 08:01:34 | 639.640 | 0 |
| 30/05/2024 | 21:35:10 | 641.570 | 0 |
| 30/05/2024 | 19:35:06 | 646.090 | 0 |
| 30/05/2024 | 17:35:43 | 642.100 | 0 |
| 30/05/2024 | 15:36:22 | 640.130 | 0 |
| 30/05/2024 | 13:35:58 | 641.460 | 0 |
| 30/05/2024 | 11:37:13 | 641.950 | 0 |