| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:48 PM | 51.37 | 100 |
| 2024-05-21 | 9:59:33 PM | 51.23 | 100 |
| 2024-05-21 | 9:59:26 PM | 51.23 | 213 |
| 2024-05-21 | 9:59:15 PM | 51.21 | 100 |
| 2024-05-21 | 9:59:12 PM | 51.23 | 100 |
| 2024-05-21 | 9:59:10 PM | 51.19 | 100 |
| 2024-05-21 | 9:59:08 PM | 51.21 | 100 |
| 2024-05-21 | 9:59:07 PM | 51.22 | 100 |
| 2024-05-21 | 9:59:07 PM | 51.23 | 100 |
| 2024-05-21 | 9:59:06 PM | 51.21 | 100 |
| 2024-05-21 | 9:59:05 PM | 51.17 | 100 |
| 2024-05-21 | 9:59:05 PM | 51.18 | 100 |
| 2024-05-21 | 9:59:05 PM | 51.21 | 100 |