| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |
| 2024-06-06 | 10:58:06 PM | 6.500 | - |