| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:36:36 AM | 18.000 | - |
| 2024-04-18 | 8:33:36 AM | 18.000 | - |
| 2024-04-18 | 8:27:35 AM | 18.000 | - |
| 2024-04-18 | 8:24:35 AM | 18.000 | - |
| 2024-04-18 | 8:21:34 AM | 18.000 | - |
| 2024-04-18 | 8:18:34 AM | 18.000 | - |
| 2024-04-18 | 8:15:34 AM | 18.000 | - |
| 2024-04-18 | 8:12:34 AM | 18.000 | - |
| 2024-04-18 | 8:09:34 AM | 18.000 | - |
| 2024-04-18 | 8:09:32 AM | 17.800 | - |
| 2024-04-18 | 8:08:45 AM | 18.000 | - |
| 2024-04-18 | 8:05:45 AM | 18.000 | - |
| 2024-04-18 | 8:02:44 AM | 18.000 | - |