| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |
| 2024-04-24 | 11:00:13 PM | 18.200 | - |