| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:29:33 PM | 3.920 | - |
| 2024-06-10 | 12:29:31 PM | 3.920 | - |
| 2024-06-10 | 12:29:28 PM | 3.920 | - |
| 2024-06-10 | 12:29:22 PM | 3.920 | - |
| 2024-06-10 | 12:29:12 PM | 3.920 | - |
| 2024-06-10 | 12:29:12 PM | 3.920 | - |
| 2024-06-10 | 12:29:10 PM | 3.920 | - |
| 2024-06-10 | 12:29:01 PM | 3.920 | - |
| 2024-06-10 | 12:28:54 PM | 3.920 | - |
| 2024-06-10 | 12:28:51 PM | 3.920 | - |
| 2024-06-10 | 12:28:42 PM | 3.920 | - |
| 2024-06-10 | 12:28:41 PM | 3.920 | - |