| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |
| 2024-04-24 | 10:58:32 PM | 9.300 | - |