| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/05/2024 | 10:18:14 | 5.450 | - |
| 13/05/2024 | 10:18:13 | 5.450 | - |
| 13/05/2024 | 10:18:04 | 5.450 | - |
| 13/05/2024 | 10:17:53 | 5.450 | - |
| 13/05/2024 | 10:17:47 | 5.450 | - |
| 13/05/2024 | 10:17:43 | 5.450 | - |
| 13/05/2024 | 10:17:34 | 5.450 | - |
| 13/05/2024 | 10:17:33 | 5.450 | - |
| 13/05/2024 | 10:17:26 | 5.450 | - |
| 13/05/2024 | 10:17:25 | 5.450 | - |
| 13/05/2024 | 10:17:25 | 5.450 | - |
| 13/05/2024 | 10:17:23 | 5.450 | - |