| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:24:32 AM | 10.100 | - |
| 2024-05-22 | 9:24:31 AM | 10.200 | - |
| 2024-05-22 | 9:24:28 AM | 10.100 | - |
| 2024-05-22 | 9:24:28 AM | 10.200 | - |
| 2024-05-22 | 9:24:27 AM | 10.100 | - |
| 2024-05-22 | 9:24:26 AM | 10.200 | - |
| 2024-05-22 | 9:24:25 AM | 10.100 | - |
| 2024-05-22 | 9:24:21 AM | 10.200 | - |
| 2024-05-22 | 9:24:20 AM | 10.100 | - |
| 2024-05-22 | 9:23:44 AM | 10.200 | - |
| 2024-05-22 | 9:23:14 AM | 10.100 | - |
| 2024-05-22 | 9:22:11 AM | 10.200 | - |