| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:27:21 AM | 14.500 | - |
| 2024-05-22 | 10:27:20 AM | 14.500 | - |
| 2024-05-22 | 10:27:19 AM | 14.500 | - |
| 2024-05-22 | 10:27:15 AM | 14.500 | - |
| 2024-05-22 | 10:27:14 AM | 14.500 | - |
| 2024-05-22 | 10:27:12 AM | 14.500 | - |
| 2024-05-22 | 10:27:11 AM | 14.500 | - |
| 2024-05-22 | 10:27:06 AM | 14.500 | - |
| 2024-05-22 | 10:27:01 AM | 14.500 | - |
| 2024-05-22 | 10:26:56 AM | 14.500 | - |
| 2024-05-22 | 10:26:49 AM | 14.500 | - |
| 2024-05-22 | 10:26:46 AM | 14.500 | - |