| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:15 PM | 82.07 | 100 |
| 5/31/2024 | 9:59:02 PM | 82.10 | 100 |
| 5/31/2024 | 9:59:02 PM | 82.09 | 100 |
| 5/31/2024 | 9:58:59 PM | 82.08 | 100 |
| 5/31/2024 | 9:58:59 PM | 82.08 | 100 |
| 5/31/2024 | 9:58:59 PM | 82.08 | 100 |
| 5/31/2024 | 9:58:59 PM | 82.08 | 100 |
| 5/31/2024 | 9:58:51 PM | 82.07 | 104 |
| 5/31/2024 | 9:58:46 PM | 82.07 | 200 |
| 5/31/2024 | 9:58:46 PM | 82.08 | 100 |
| 5/31/2024 | 9:58:46 PM | 82.08 | 100 |
| 5/31/2024 | 9:58:40 PM | 82.12 | 100 |
| 5/31/2024 | 9:58:33 PM | 82.11 | 100 |