| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:50 PM | 80.06 | 200 |
| 2024-06-07 | 9:56:49 PM | 80.06 | 100 |
| 2024-06-07 | 9:56:49 PM | 80.05 | 100 |
| 2024-06-07 | 9:56:47 PM | 80.05 | 100 |
| 2024-06-07 | 9:56:47 PM | 80.05 | 100 |
| 2024-06-07 | 9:56:47 PM | 80.06 | 100 |
| 2024-06-07 | 9:56:45 PM | 80.06 | 200 |
| 2024-06-07 | 9:56:45 PM | 80.05 | 100 |
| 2024-06-07 | 9:56:43 PM | 80.05 | 100 |
| 2024-06-07 | 9:56:43 PM | 80.05 | 100 |
| 2024-06-07 | 9:56:40 PM | 80.06 | 100 |
| 2024-06-07 | 9:56:40 PM | 80.06 | 200 |