| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:44:17 PM | 74.650 | 0 |
| 2024-06-03 | 4:14:20 PM | 75.000 | 0 |
| 2024-06-03 | 3:44:12 PM | 75.440 | 0 |
| 2024-06-03 | 3:14:06 PM | 75.850 | 0 |
| 2024-06-03 | 2:43:44 PM | 75.850 | 0 |
| 2024-06-03 | 2:14:19 PM | 75.850 | 0 |
| 2024-06-03 | 1:44:08 PM | 75.850 | 0 |
| 2024-06-03 | 1:13:52 PM | 75.850 | 0 |
| 2024-06-03 | 12:43:01 PM | 75.850 | 0 |