| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:30 PM | 7.990 | 0 |
| 2024-05-24 | 2:04:48 PM | 7.990 | 0 |
| 2024-05-24 | 1:34:52 PM | 7.990 | 0 |
| 2024-05-24 | 1:08:57 PM | 7.990 | 0 |
| 2024-05-24 | 12:35:16 PM | 7.990 | 0 |
| 2024-05-24 | 12:04:34 PM | 7.990 | 0 |
| 2024-05-24 | 11:35:26 AM | 7.990 | 0 |
| 2024-05-24 | 11:04:49 AM | 7.990 | 0 |
| 2024-05-24 | 10:34:53 AM | 7.990 | 0 |
| 2024-05-24 | 10:04:58 AM | 7.990 | 0 |
| 2024-05-24 | 9:34:55 AM | 7.990 | 0 |
| 2024-05-24 | 9:05:00 AM | 7.990 | 0 |
| 2024-05-24 | 8:34:41 AM | 7.900 | 0 |