| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:18 PM | 6.880 | 0 |
| 2024-05-29 | 2:04:30 PM | 6.880 | 0 |
| 2024-05-29 | 1:35:32 PM | 6.880 | 0 |
| 2024-05-29 | 1:08:26 PM | 6.830 | 0 |
| 2024-05-29 | 12:35:21 PM | 6.830 | 0 |
| 2024-05-29 | 12:04:28 PM | 6.830 | 0 |
| 2024-05-29 | 11:35:30 AM | 6.830 | 0 |
| 2024-05-29 | 11:04:54 AM | 6.830 | 0 |
| 2024-05-29 | 10:35:13 AM | 6.830 | 0 |
| 2024-05-29 | 10:04:52 AM | 6.830 | 0 |
| 2024-05-29 | 9:34:51 AM | 6.780 | 0 |
| 2024-05-29 | 9:05:03 AM | 6.880 | 0 |
| 2024-05-29 | 8:34:40 AM | 6.540 | 0 |