| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:35:14 PM | 73.37 | 0 |
| 2024-06-06 | 4:58:03 PM | 73.58 | 0 |
| 2024-06-06 | 3:36:15 PM | 73.53 | 0 |
| 2024-06-06 | 2:10:15 PM | 73.93 | 0 |
| 2024-06-06 | 1:05:11 PM | 73.91 | 0 |
| 2024-06-06 | 12:12:09 PM | 74.06 | 0 |
| 2024-06-06 | 10:50:05 AM | 74.06 | 0 |
| 2024-06-06 | 10:10:17 AM | 74.03 | 0 |
| 2024-06-06 | 9:10:08 AM | 74.03 | 0 |
| 2024-06-06 | 8:23:28 AM | 74.04 | 0 |
| 2024-06-06 | 8:09:00 AM | 73.23 | 0 |
| 2024-06-05 | 8:08:15 PM | 74.04 | 0 |
| 2024-06-05 | 6:35:14 PM | 73.58 | 0 |