| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:37:18 PM | 61.41 | 0 |
| 2024-06-06 | 7:37:22 PM | 61.64 | 0 |
| 2024-06-06 | 6:37:18 PM | 61.13 | 0 |
| 2024-06-06 | 5:38:58 PM | 61.44 | 0 |
| 2024-06-06 | 4:41:36 PM | 61.41 | 0 |
| 2024-06-06 | 3:46:04 PM | 61.08 | 0 |
| 2024-06-06 | 2:42:23 PM | 62.06 | 0 |
| 2024-06-06 | 1:39:38 PM | 62.44 | 0 |
| 2024-06-06 | 11:36:09 AM | 62.25 | 0 |
| 2024-06-06 | 8:23:20 AM | 61.91 | 0 |
| 2024-06-05 | 9:37:31 PM | 61.73 | 0 |
| 2024-06-05 | 8:37:47 PM | 62.08 | 0 |
| 2024-06-05 | 7:37:52 PM | 61.84 | 0 |