| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:56 PM | 20.11 | 150 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 117 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 100 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 150 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 150 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 150 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 150 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 100 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 100 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 100 |
| 2024-04-15 | 9:59:56 PM | 20.11 | 170 |
| 2024-04-15 | 9:59:55 PM | 20.11 | 100 |
| 2024-04-15 | 9:59:54 PM | 20.10 | 100 |