| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 25.25 | 100 |
| 2024-05-31 | 9:59:54 PM | 25.25 | 800 |
| 2024-05-31 | 9:59:53 PM | 25.25 | 139 |
| 2024-05-31 | 9:59:53 PM | 25.25 | 1,300 |
| 2024-05-31 | 9:59:52 PM | 25.25 | 400 |
| 2024-05-31 | 9:59:52 PM | 25.25 | 438 |
| 2024-05-31 | 9:59:52 PM | 25.25 | 2,000 |
| 2024-05-31 | 9:59:51 PM | 25.25 | 100 |
| 2024-05-31 | 9:59:51 PM | 25.25 | 218 |
| 2024-05-31 | 9:59:51 PM | 25.25 | 100 |
| 2024-05-31 | 9:59:50 PM | 25.25 | 100 |
| 2024-05-31 | 9:59:50 PM | 25.25 | 700 |
| 2024-05-31 | 9:59:50 PM | 25.25 | 300 |