Time & Sales

Date Time Last Volume
9/19/2021 5:13:30 AM 637.27000 1
9/19/2021 5:13:30 AM 637.25000 .09000000
9/19/2021 5:13:30 AM 637.22000 .90000000
9/19/2021 5:13:29 AM 637.22000 .20000000
9/19/2021 5:13:28 AM 637.15000 .25000000
9/19/2021 5:13:28 AM 637.12000 1
9/19/2021 5:13:28 AM 637.10000 .58300000
9/19/2021 5:13:22 AM 637.07000 .13400000
9/19/2021 5:13:11 AM 637.07000 .18000000
9/19/2021 5:13:09 AM 637.07000 .00100000
9/19/2021 5:12:55 AM 636.97000 .51070000
9/19/2021 5:12:52 AM 636.97000 .64000000
9/19/2021 5:12:49 AM 636.97000 .00100000