Time & Sales

Date Time Last Volume
7/24/2021 8:45:46 PM 456.27000 .30900000
7/24/2021 8:45:46 PM 456.24000 .20000000
7/24/2021 8:45:43 PM 456.23000 .17960000
7/24/2021 8:45:41 PM 456.09000 .14090000
7/24/2021 8:45:40 PM 456.09000 .50000000
7/24/2021 8:45:38 PM 456.16000 .86800000
7/24/2021 8:45:36 PM 456.16000 .60000000
7/24/2021 8:45:35 PM 456.16000 1.39000000
7/24/2021 8:45:33 PM 456.16000 .40000000
7/24/2021 8:45:30 PM 456.22000 .37000000
7/24/2021 8:45:27 PM 456.22000 .21000000
7/24/2021 8:45:25 PM 456.22000 .33470000
7/24/2021 8:45:23 PM 456.26000 .49000000