Time & Sales

Date Time Last Volume
9/26/2021 2:52:44 PM 512.96000 .13970000
9/26/2021 2:52:41 PM 512.96000 .24310000
9/26/2021 2:52:41 PM 512.94000 1
9/26/2021 2:52:41 PM 512.91000 .18690000
9/26/2021 2:52:39 PM 512.91000 .33210000
9/26/2021 2:52:39 PM 512.89000 .83790000
9/26/2021 2:52:37 PM 512.86000 .99000000
9/26/2021 2:52:37 PM 512.83000 .20000000
9/26/2021 2:52:37 PM 512.81000 .01000000
9/26/2021 2:52:35 PM 512.76000 .23700000
9/26/2021 2:52:25 PM 512.76000 6.59300000
9/26/2021 2:52:07 PM 512.76000 .92600000
9/26/2021 2:52:06 PM 512.76000 .25000000