Time & Sales

Date Time Last Volume
9/26/2021 2:45:06 PM 514.06000 .39000000
9/26/2021 2:45:06 PM 514.04000 .35000000
9/26/2021 2:45:06 PM 514.01000 .26000000
9/26/2021 2:45:05 PM 514.01000 .26000000
9/26/2021 2:45:04 PM 513.91000 .33800000
9/26/2021 2:44:33 PM 514.16000 1
9/26/2021 2:44:18 PM 514.16000 1.20670000
9/26/2021 2:44:17 PM 514.16000 .81300000
9/26/2021 2:44:16 PM 514.06000 .08400000
9/26/2021 2:44:13 PM 514.06000 .55000000
9/26/2021 2:44:12 PM 514.16000 1.50000000
9/26/2021 2:43:41 PM 513.86000 4.46000000
9/26/2021 2:43:35 PM 513.86000 10