Time & Sales

Date Time Last Volume
8/1/2021 10:56:29 PM 549.54000 2.77040000
8/1/2021 10:56:29 PM 549.48000 2.72140000
8/1/2021 10:56:29 PM 549.46000 .77190000
8/1/2021 10:56:29 PM 549.43000 .17000000
8/1/2021 10:56:29 PM 549.38000 1
8/1/2021 10:56:29 PM 549.33000 1.60700000
8/1/2021 10:56:29 PM 549.30000 .40000000
8/1/2021 10:56:29 PM 549.28000 .38000000
8/1/2021 10:56:29 PM 549.25000 .03600000
8/1/2021 10:56:14 PM 549.25000 .16400000
8/1/2021 10:56:12 PM 549.20000 .91300000
8/1/2021 10:56:12 PM 549.20000 .90000000