Time & Sales

Date Time Last Volume
12/4/2020 7:26:09 AM 19,342.370 .04100000
12/4/2020 7:26:07 AM 19,341.010 .07199000
12/4/2020 7:26:03 AM 19,340.630 .20000000
12/4/2020 7:26:01 AM 19,339.920 .02470000
12/4/2020 7:26:01 AM 19,339.830 .03000000
12/4/2020 7:26:01 AM 19,339.720 .01000000
12/4/2020 7:26:01 AM 19,339.690 .04120000
12/4/2020 7:26:01 AM 19,339.500 .00100000
12/4/2020 7:25:59 AM 19,338.160 .04000000
12/4/2020 7:25:55 AM 19,337.760 .00890000
12/4/2020 7:25:54 AM 19,338.270 .10000000
12/4/2020 7:25:52 AM 19,337.110 .09725000
12/4/2020 7:25:50 AM 19,331.730 .00600000