Time & Sales

Date Time Last Volume
10/27/2020 7:33:45 PM 13,594.700 .01000000
10/27/2020 7:33:41 PM 13,594.840 .03800000
10/27/2020 7:33:38 PM 13,594.820 .03900000
10/27/2020 7:33:33 PM 13,594.660 .24140000
10/27/2020 7:33:30 PM 13,589.370 .11086000
10/27/2020 7:33:26 PM 13,588.950 .05260000
10/27/2020 7:33:23 PM 13,587.370 .00900000
10/27/2020 7:33:21 PM 13,584.720 .16760000
10/27/2020 7:33:20 PM 13,584.680 .01000000
10/27/2020 7:33:18 PM 13,584.640 .17500000
10/27/2020 7:33:15 PM 13,584.690 .68000000
10/27/2020 7:33:11 PM 13,591.970 .12150000
10/27/2020 7:33:11 PM 13,592.080 .37900000