Time & Sales

Date Time Last Volume
12/4/2020 6:13:08 AM 19,300.380 .00900000
12/4/2020 6:13:06 AM 19,300.580 .03872000
12/4/2020 6:13:03 AM 19,300.380 .03400000
12/4/2020 6:12:59 AM 19,300.380 .06900000
12/4/2020 6:12:59 AM 19,300.410 .03100000
12/4/2020 6:12:54 AM 19,300.670 .06407000
12/4/2020 6:12:53 AM 19,300.490 .03593000
12/4/2020 6:12:52 AM 19,299.160 .00210000
12/4/2020 6:12:49 AM 19,298.140 .04540000
12/4/2020 6:12:45 AM 19,297.970 .07000000
12/4/2020 6:12:41 AM 19,298.000 .03900000
12/4/2020 6:12:38 AM 19,298.130 .06700000
12/4/2020 6:12:34 AM 19,297.440 .08800000