Time & Sales

Date Time Last Volume
1/24/2021 8:08:24 AM 32,706.500 .03690000
1/24/2021 8:08:21 AM 32,709.690 .03000000
1/24/2021 8:08:18 AM 32,706.700 .01340000
1/24/2021 8:08:17 AM 32,701.700 .08300000
1/24/2021 8:08:14 AM 32,704.180 .01939000
1/24/2021 8:08:13 AM 32,706.760 .04220000
1/24/2021 8:08:12 AM 32,705.100 .06062000
1/24/2021 8:08:10 AM 32,705.000 .01000000
1/24/2021 8:08:08 AM 32,704.930 .05200000
1/24/2021 8:08:06 AM 32,710.490 .01000000
1/24/2021 8:08:03 AM 32,710.060 .02000000
1/24/2021 8:08:02 AM 32,710.460 .01640000
1/24/2021 8:08:01 AM 32,710.290 .03100000