Time & Sales

Date Time Last Volume
2/26/2021 10:49:33 AM 46,506.580 .02516000
2/26/2021 10:49:33 AM 46,505.780 .02090000
2/26/2021 10:49:33 AM 46,502.630 .14560900
2/26/2021 10:49:33 AM 46,500.880 .19400000
2/26/2021 10:49:31 AM 46,487.290 .01000000
2/26/2021 10:49:27 AM 46,469.810 .03500000
2/26/2021 10:49:25 AM 46,486.080 .15350000
2/26/2021 10:49:23 AM 46,486.400 .00200000
2/26/2021 10:49:21 AM 46,479.480 .11027000
2/26/2021 10:49:18 AM 46,471.300 .09222800
2/26/2021 10:49:14 AM 46,483.540 .02300000
2/26/2021 10:49:13 AM 46,482.970 .11107400
2/26/2021 10:49:12 AM 46,481.490 .00840000