Time & Sales

Date Time Last Volume
5/9/2021 4:26:24 PM 57,283.270 .01787400
5/9/2021 4:26:21 PM 57,282.340 .00100000
5/9/2021 4:26:19 PM 57,282.440 .00100000
5/9/2021 4:26:17 PM 57,278.610 .00870000
5/9/2021 4:26:13 PM 57,275.040 .00100000
5/9/2021 4:26:11 PM 57,274.940 .02222800
5/9/2021 4:26:07 PM 57,283.210 .01000000
5/9/2021 4:26:06 PM 57,282.650 .00100000
5/9/2021 4:26:02 PM 57,275.720 .00300000
5/9/2021 4:26:01 PM 57,275.280 .01480000
5/9/2021 4:25:58 PM 57,270.770 .00100000
5/9/2021 4:25:54 PM 57,278.620 .00100000