Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.19800000 |
| 2024-04-16 |
1:03:52 PM |
78.840000 |
.20300000 |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.19800000 |
| 2024-04-16 |
1:03:52 PM |
78.840000 |
.20300000 |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.19800000 |
| 2024-04-16 |
1:03:52 PM |
78.840000 |
.20300000 |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.19800000 |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.50800000 |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.50800000 |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.50800000 |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.50800000 |
| 2024-04-16 |
1:03:52 PM |
78.850000 |
.50800000 |
| 2024-04-16 |
1:03:50 PM |
78.840000 |
.64000000 |