Time & Sales

Date Time Last Volume
5/30/2020 8:31:42 AM 193.03000 23.96662000
5/30/2020 8:31:41 AM 192.98000 5.53347000
5/30/2020 8:31:41 AM 193.10000 5.30780000
5/30/2020 8:31:41 AM 192.99000 20
5/30/2020 8:31:41 AM 193.02000 5.39537000
5/30/2020 8:31:41 AM 193.14000 5.97201000
5/30/2020 8:31:37 AM 193.04000 .03493000
5/30/2020 8:31:32 AM 192.86000 15
5/30/2020 8:31:26 AM 192.99000 .44757000
5/30/2020 8:31:26 AM 193.16000 .34748000
5/30/2020 8:31:26 AM 192.98000 2.28579000
5/30/2020 8:31:25 AM 193.13000 2.38719000
5/30/2020 8:31:17 AM 193.02000 .78902000