Time & Sales

Date Time Last Volume
12/6/2020 3:22:40 AM 181.11000 .06990000
12/6/2020 3:22:39 AM 181.12000 .02031000
12/6/2020 3:22:37 AM 181.12000 .50576000
12/6/2020 3:22:36 AM 181.10000 .00419000
12/6/2020 3:22:36 AM 181.14000 .34265000
12/6/2020 3:22:35 AM 181.10000 .00827000
12/6/2020 3:22:34 AM 181.13000 .30524000
12/6/2020 3:22:34 AM 181.11000 .06690000
12/6/2020 3:22:34 AM 181.18000 1
12/6/2020 3:22:33 AM 181.29000 .83857000
12/6/2020 3:22:33 AM 181.29000 .01065000
12/6/2020 3:22:32 AM 181.31000 1.79872000
12/6/2020 3:22:32 AM 181.33000 1.32728000