Time & Sales

Date Time Last Volume
5/6/2021 2:57:03 AM 415.67220 .67910000
5/6/2021 2:57:03 AM 416.07950 .09420000
5/6/2021 2:57:02 AM 416.07950 .15440000
5/6/2021 2:57:02 AM 416.07950 .00350000
5/6/2021 2:57:01 AM 416.07210 .63450000
5/6/2021 2:57:01 AM 416.07950 .25220000
5/6/2021 2:57:01 AM 416.07950 1.89990000
5/6/2021 2:57:00 AM 416.07960 .00510000
5/6/2021 2:57:00 AM 416.13220 .01810000
5/6/2021 2:57:00 AM 416.22090 .02710000
5/6/2021 2:56:59 AM 416.15400 .77000000
5/6/2021 2:56:59 AM 416.22090 2.95920000