| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:17 PM | 5.3845 | 100 |
| 2024-05-30 | 9:22:05 PM | 5.3850 | 1,370 |
| 2024-05-30 | 9:19:52 PM | 5.3850 | 420 |
| 2024-05-30 | 9:14:53 PM | 5.3800 | 576 |
| 2024-05-30 | 9:14:53 PM | 5.3800 | 900 |
| 2024-05-30 | 9:13:53 PM | 5.3725 | 1,114 |
| 2024-05-30 | 9:01:04 PM | 5.3700 | 250 |
| 2024-05-30 | 8:59:14 PM | 5.3800 | 924 |
| 2024-05-30 | 8:57:57 PM | 5.3750 | 122 |
| 2024-05-30 | 8:57:50 PM | 5.3740 | 559 |
| 2024-05-30 | 8:56:53 PM | 5.3757 | 300 |
| 2024-05-30 | 8:54:35 PM | 5.3750 | 102 |
| 2024-05-30 | 8:50:58 PM | 5.3800 | 3,725 |