| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:48 PM | 353.18 | 1 |
| 2024-05-24 | 8:21:42 PM | 353.24 | 100 |
| 2024-05-24 | 8:20:59 PM | 353.52 | 100 |
| 2024-05-24 | 8:20:59 PM | 353.52 | 100 |
| 2024-05-24 | 8:20:59 PM | 353.50 | 50 |
| 2024-05-24 | 8:20:18 PM | 353.47 | 100 |
| 2024-05-24 | 8:19:59 PM | 353.52 | 47 |
| 2024-05-24 | 8:19:59 PM | 353.48 | 100 |
| 2024-05-24 | 8:19:40 PM | 353.50 | 2 |
| 2024-05-24 | 8:19:29 PM | 353.43 | 1 |
| 2024-05-24 | 8:18:49 PM | 353.41 | 100 |
| 2024-05-24 | 8:18:39 PM | 353.41 | 50 |