| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:45 PM | 320.75 | 1 |
| 2024-05-28 | 7:35:33 PM | 320.85 | 50 |
| 2024-05-28 | 7:35:02 PM | 320.85 | 200 |
| 2024-05-28 | 7:27:57 PM | 320.80 | 3 |
| 2024-05-28 | 7:22:57 PM | 320.55 | 5 |
| 2024-05-28 | 7:08:03 PM | 319.30 | 6 |
| 2024-05-28 | 7:05:31 PM | 319.35 | 10 |
| 2024-05-28 | 6:58:49 PM | 319.90 | 2 |
| 2024-05-28 | 6:56:30 PM | 320.20 | 2 |
| 2024-05-28 | 6:55:19 PM | 320.40 | 50 |
| 2024-05-28 | 6:52:59 PM | 320.50 | 10 |
| 2024-05-28 | 6:47:32 PM | 321.25 | 2 |
| 2024-05-28 | 6:46:52 PM | 321.30 | 10 |