| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:05:08 PM | 810.00 | 2,158 |
| 2024-04-24 | 4:36:34 PM | 810.00 | 60 |
| 2024-04-24 | 4:25:44 PM | 810.00 | 40 |
| 2024-04-24 | 4:23:59 PM | 806.00 | 45 |
| 2024-04-24 | 3:38:47 PM | 811.00 | 45 |
| 2024-04-24 | 3:38:47 PM | 810.00 | 955 |
| 2024-04-24 | 3:35:05 PM | 810.00 | 1,240 |
| 2024-04-24 | 3:02:43 PM | 810.00 | 2 |
| 2024-04-24 | 3:00:35 PM | 810.00 | 2 |
| 2024-04-24 | 2:51:25 PM | 810.00 | 40 |
| 2024-04-24 | 2:48:23 PM | 806.00 | 45 |
| 2024-04-24 | 1:50:08 PM | 810.00 | 10 |
| 2024-04-24 | 1:48:30 PM | 806.00 | 50 |