| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 3:54:01 PM | 699.00 | 1,000 |
| 1/27/2023 | 3:53:40 PM | 700.00 | 1,300 |
| 1/27/2023 | 3:47:40 PM | 700.00 | 50 |
| 1/27/2023 | 2:50:07 PM | 698.00 | 350 |
| 1/27/2023 | 1:59:35 PM | 700.00 | 280 |
| 1/27/2023 | 1:54:45 PM | 700.00 | 200 |
| 1/27/2023 | 1:36:46 PM | 700.00 | 220 |
| 1/27/2023 | 1:35:32 PM | 700.00 | 140 |
| 1/27/2023 | 12:55:30 PM | 700.00 | 500 |
| 1/27/2023 | 12:25:06 PM | 700.00 | 200 |
| 1/27/2023 | 11:42:21 AM | 700.00 | 100 |
| 1/27/2023 | 11:38:10 AM | 698.00 | 143 |
| 1/27/2023 | 11:38:10 AM | 699.00 | 7 |