| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:03 PM | 2,939.000 | 0 |
| 2024-06-07 | 9:13:03 PM | 2,946.000 | 0 |
| 2024-06-07 | 8:49:31 PM | 2,954.500 | 1 |
| 2024-06-07 | 8:44:22 PM | 2,953.000 | 0 |
| 2024-06-07 | 8:13:06 PM | 2,953.000 | 0 |
| 2024-06-07 | 8:05:23 PM | 2,960.000 | 1 |
| 2024-06-07 | 8:05:14 PM | 2,961.000 | 1 |
| 2024-06-07 | 7:43:08 PM | 2,973.000 | 0 |
| 2024-06-07 | 7:19:29 PM | 2,981.000 | 1 |
| 2024-06-07 | 7:13:14 PM | 2,981.500 | 0 |
| 2024-06-07 | 6:54:56 PM | 2,982.500 | 1 |
| 2024-06-07 | 6:43:35 PM | 2,974.500 | 0 |
| 2024-06-07 | 6:32:34 PM | 2,973.000 | 1 |