| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |
| 2024-06-01 | 1:03:50 PM | 32.850 | - |